Soc. Generale Discount Zert IFX 2.../ DE000SU0EGJ3 /
| 14/06/2024 21:39:46 | Chg. -1.190 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 35.070EUR | -3.28% | 0 Turnover: 0.000 |
35.080Bid Size: 3,000 | 35.230Ask Size: 3,000 | 36.190 | 35.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:39:46 | 35.070 | 0 |
| 14/06/2024 | 21:02:35 | 35.160 | 0 |
| 14/06/2024 | 19:58:55 | 35.140 | 0 |
| 14/06/2024 | 18:53:23 | 35.050 | 0 |
| 14/06/2024 | 17:45:17 | 35.100 | 0 |
| 14/06/2024 | 16:50:13 | 35.250 | 0 |
| 14/06/2024 | 16:36:28 | 35.210 | 0 |
| 14/06/2024 | 15:39:19 | 35.300 | 0 |
| 14/06/2024 | 15:28:37 | 35.190 | 0 |
| 14/06/2024 | 14:14:57 | 35.380 | 0 |
| 14/06/2024 | 11:53:17 | 35.490 | 0 |
| 14/06/2024 | 11:41:12 | 35.520 | 0 |
| 14/06/2024 | 10:49:45 | 35.800 | 0 |
All quotes in EUR
