Soc. Generale Discount Zert IFX 2.../ DE000SW94Q92 /
| 2024-09-25 8:22:45 PM | Chg. +0.050 | Volume | Bid9:03:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.100EUR | +0.17% | 0 Turnover: 0.000 |
29.060Bid Size: 2,000 | -Ask Size: - | 29.220 | 28.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:22:45 PM | 29.100 | 0 |
| 2024-09-25 | 7:09:29 PM | 28.950 | 0 |
| 2024-09-25 | 6:09:18 PM | 29.030 | 0 |
| 2024-09-25 | 4:54:29 PM | 29.220 | 0 |
| 2024-09-25 | 3:45:36 PM | 29.040 | 0 |
| 2024-09-25 | 2:37:27 PM | 28.970 | 0 |
| 2024-09-25 | 1:26:15 PM | 28.950 | 0 |
| 2024-09-25 | 12:29:21 PM | 28.850 | 0 |
| 2024-09-25 | 12:13:49 PM | 28.810 | 0 |
| 2024-09-25 | 11:08:10 AM | 28.740 | 0 |
| 2024-09-25 | 9:56:24 AM | 28.900 | 0 |
| 2024-09-25 | 9:40:31 AM | 29.030 | 0 |
| 2024-09-25 | 8:49:34 AM | 28.800 | 0 |
All quotes in EUR
