Soc. Generale Discount Zert IFX 2.../ DE000SY0ECP5 /
| 2024-09-26 11:14:52 AM | Chg. +0.800 | Volume | Bid11:29:28 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.860EUR | +2.75% | 0 Turnover: 0.000 |
29.860Bid Size: 10,000 | -Ask Size: - | 29.930 | 29.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:14:52 AM | 29.860 | 0 |
| 2024-09-26 | 11:10:14 AM | 29.830 | 0 |
| 2024-09-26 | 9:59:21 AM | 29.930 | 0 |
| 2024-09-26 | 8:45:16 AM | 29.490 | 0 |
| 2024-09-25 | 9:49:45 PM | 29.060 | 0 |
| 2024-09-25 | 8:58:24 PM | 29.040 | 0 |
| 2024-09-25 | 7:53:23 PM | 28.930 | 0 |
| 2024-09-25 | 6:52:59 PM | 29.060 | 0 |
| 2024-09-25 | 5:51:18 PM | 29.050 | 0 |
| 2024-09-25 | 4:34:38 PM | 29.200 | 0 |
| 2024-09-25 | 3:20:54 PM | 29.170 | 0 |
| 2024-09-25 | 2:14:15 PM | 28.950 | 0 |
| 2024-09-25 | 1:08:27 PM | 28.970 | 0 |
All quotes in EUR
