Soc. Generale Discount Zert IBM 2.../ DE000SU6QJD1 /
| 24/06/2024 21:05:32 | Chg. +1.030 | Volume | Bid21:37:52 | Ask21:37:52 | High | Low |
|---|---|---|---|---|---|---|
| 147.800EUR | +0.70% | 0 Turnover: 0.000 |
147.720Bid Size: 10,000 | 147.780Ask Size: 10,000 | 148.870 | 146.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:05:32 | 147.800 | 0 |
| 24/06/2024 | 19:53:56 | 147.930 | 0 |
| 24/06/2024 | 18:48:10 | 148.610 | 0 |
| 24/06/2024 | 17:39:04 | 148.590 | 0 |
| 24/06/2024 | 16:37:48 | 148.700 | 0 |
| 24/06/2024 | 16:32:23 | 148.870 | 0 |
| 24/06/2024 | 15:23:56 | 147.700 | 0 |
| 24/06/2024 | 14:20:36 | 147.750 | 0 |
| 24/06/2024 | 13:44:55 | 147.860 | 0 |
| 24/06/2024 | 13:12:15 | 147.770 | 0 |
| 24/06/2024 | 12:03:03 | 147.800 | 0 |
| 24/06/2024 | 11:33:40 | 147.730 | 0 |
| 24/06/2024 | 11:01:27 | 147.640 | 0 |
All quotes in EUR
