Soc. Generale Discount Zert IBM 2.../ DE000SW3UBX3 /
| 2024-06-10 9:45:30 PM | Chg. +0.590 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.030EUR | +0.40% | 0 Turnover: 0.000 |
149.160Bid Size: 750 | 149.190Ask Size: 750 | 149.310 | 148.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:45:30 PM | 149.030 | 0 |
| 2024-06-10 | 9:04:00 PM | 149.150 | 0 |
| 2024-06-10 | 8:02:44 PM | 149.100 | 0 |
| 2024-06-10 | 6:55:36 PM | 149.030 | 0 |
| 2024-06-10 | 5:46:43 PM | 149.310 | 0 |
| 2024-06-10 | 5:31:01 PM | 149.260 | 0 |
| 2024-06-10 | 5:24:49 PM | 149.210 | 0 |
| 2024-06-10 | 4:45:15 PM | 149.180 | 0 |
| 2024-06-10 | 3:37:14 PM | 149.060 | 0 |
| 2024-06-10 | 2:36:27 PM | 149.050 | 0 |
| 2024-06-10 | 1:28:29 PM | 148.950 | 0 |
| 2024-06-10 | 12:12:39 PM | 149.040 | 0 |
| 2024-06-10 | 11:39:04 AM | 148.900 | 0 |
All quotes in EUR
