Soc. Generale Discount Zert IBM 2.../ DE000SW20V86 /
| 2024-06-10 9:38:36 PM | Chg. +0.560 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.240EUR | +0.39% | 0 Turnover: 0.000 |
143.320Bid Size: 1,000 | 143.350Ask Size: 1,000 | 143.510 | 143.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:38:36 PM | 143.240 | 0 |
| 2024-06-10 | 9:23:02 PM | 143.270 | 0 |
| 2024-06-10 | 8:13:35 PM | 143.340 | 0 |
| 2024-06-10 | 7:00:41 PM | 143.280 | 0 |
| 2024-06-10 | 5:59:26 PM | 143.400 | 0 |
| 2024-06-10 | 5:35:36 PM | 143.470 | 0 |
| 2024-06-10 | 5:32:50 PM | 143.510 | 0 |
| 2024-06-10 | 4:46:33 PM | 143.410 | 0 |
| 2024-06-10 | 3:46:41 PM | 143.270 | 0 |
| 2024-06-10 | 2:33:53 PM | 143.290 | 0 |
| 2024-06-10 | 1:25:17 PM | 143.290 | 0 |
| 2024-06-10 | 12:19:22 PM | 143.460 | 0 |
| 2024-06-10 | 11:49:15 AM | 143.280 | 0 |
All quotes in EUR
