Soc. Generale Discount Zert IBM 2.../ DE000SV9PAZ8 /
| 2024-06-07 9:48:59 AM | Chg. -0.040 | Volume | Bid10:25:47 AM | Ask10:25:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 125.890EUR | -0.03% | 0 Turnover: 0.000 |
125.960Bid Size: 1,000 | 126.030Ask Size: 1,000 | 125.950 | 125.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:48:59 AM | 125.890 | 0 |
| 2024-06-07 | 8:49:21 AM | 125.950 | 0 |
| 2024-06-07 | 8:14:47 AM | 125.940 | 0 |
| 2024-06-06 | 9:49:28 PM | 125.930 | 0 |
| 2024-06-06 | 8:28:36 PM | 125.950 | 0 |
| 2024-06-06 | 7:16:26 PM | 126.010 | 0 |
| 2024-06-06 | 6:05:21 PM | 126.010 | 0 |
| 2024-06-06 | 4:55:11 PM | 126.020 | 0 |
| 2024-06-06 | 3:49:51 PM | 125.940 | 0 |
| 2024-06-06 | 3:43:21 PM | 125.920 | 0 |
| 2024-06-06 | 2:27:04 PM | 125.850 | 0 |
| 2024-06-06 | 1:12:29 PM | 126.040 | 0 |
| 2024-06-06 | 1:05:49 PM | 126.030 | 0 |
All quotes in EUR
