Soc. Generale Discount Zert HNR1 .../ DE000SW71NG2 /
| 6/14/2024 9:45:03 PM | Chg. -2.870 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.150EUR | -1.25% | 0 Turnover: 0.000 |
226.280Bid Size: 100 | 227.200Ask Size: 100 | 228.730 | 224.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:45:03 PM | 226.150 | 0 |
| 6/14/2024 | 8:22:26 PM | 226.170 | 0 |
| 6/14/2024 | 7:15:54 PM | 226.340 | 0 |
| 6/14/2024 | 6:01:24 PM | 226.320 | 0 |
| 6/14/2024 | 4:57:34 PM | 225.430 | 0 |
| 6/14/2024 | 4:44:49 PM | 224.760 | 0 |
| 6/14/2024 | 3:53:37 PM | 225.570 | 0 |
| 6/14/2024 | 3:40:48 PM | 226.140 | 0 |
| 6/14/2024 | 2:52:09 PM | 225.680 | 0 |
| 6/14/2024 | 1:38:46 PM | 226.330 | 0 |
| 6/14/2024 | 12:25:42 PM | 225.590 | 0 |
| 6/14/2024 | 11:46:03 AM | 227.750 | 0 |
| 6/14/2024 | 11:15:07 AM | 228.730 | 0 |
All quotes in EUR
