| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:57:24 AM | 233.620 | 0 |
| 2024-06-21 | 9:18:39 AM | 234.270 | 0 |
| 2024-06-21 | 8:53:29 AM | 232.640 | 0 |
| 2024-06-20 | 9:46:34 PM | 232.920 | 0 |
| 2024-06-20 | 9:05:55 PM | 233.200 | 0 |
| 2024-06-20 | 7:59:52 PM | 233.650 | 0 |
| 2024-06-20 | 6:49:15 PM | 233.630 | 0 |
| 2024-06-20 | 5:45:30 PM | 233.080 | 0 |
| 2024-06-20 | 4:33:05 PM | 232.970 | 0 |
| 2024-06-20 | 3:28:25 PM | 232.520 | 0 |
| 2024-06-20 | 2:19:55 PM | 232.070 | 0 |
| 2024-06-20 | 1:19:24 PM | 232.470 | 0 |
| 2024-06-20 | 12:45:01 PM | 232.930 | 0 |