| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:18:30 PM | 228.660 | 0 |
| 2024-06-17 | 7:07:45 PM | 228.320 | 0 |
| 2024-06-17 | 6:05:35 PM | 228.320 | 0 |
| 2024-06-17 | 4:51:06 PM | 228.230 | 0 |
| 2024-06-17 | 3:34:33 PM | 227.830 | 0 |
| 2024-06-17 | 2:25:44 PM | 226.830 | 0 |
| 2024-06-17 | 1:19:35 PM | 226.530 | 0 |
| 2024-06-17 | 12:17:03 PM | 225.860 | 0 |
| 2024-06-17 | 11:00:24 AM | 226.530 | 0 |
| 2024-06-17 | 10:17:58 AM | 227.150 | 0 |
| 2024-06-17 | 9:53:24 AM | 226.290 | 0 |
| 2024-06-17 | 9:29:09 AM | 226.960 | 0 |
| 2024-06-17 | 8:52:18 AM | 226.650 | 0 |