Soc. Generale Discount Zert HD 28.../ DE000SV744T7 /
| 31/05/2024 21:49:20 | Chg. -0.190 | Volume | Bid21:59:38 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 165.410EUR | -0.11% | 0 Turnover: 0.000 |
165.360Bid Size: 250 | -Ask Size: - | 165.750 | 165.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:49:20 | 165.410 | 0 |
| 31/05/2024 | 21:05:52 | 165.450 | 0 |
| 31/05/2024 | 20:03:35 | 165.430 | 0 |
| 31/05/2024 | 18:56:21 | 165.400 | 0 |
| 31/05/2024 | 17:46:49 | 165.340 | 0 |
| 31/05/2024 | 16:46:15 | 165.220 | 0 |
| 31/05/2024 | 16:26:09 | 165.100 | 0 |
| 31/05/2024 | 16:24:31 | 165.080 | 0 |
| 31/05/2024 | 15:30:58 | 165.060 | 0 |
| 31/05/2024 | 14:27:19 | 165.290 | 0 |
| 31/05/2024 | 13:19:59 | 165.230 | 0 |
| 31/05/2024 | 12:09:38 | 165.360 | 0 |
| 31/05/2024 | 11:13:28 | 165.470 | 0 |
All quotes in EUR
