Soc. Generale Discount Zert HD 27.../ DE000SW20VU3 /
| 2024-06-07 9:47:42 PM | Chg. -1.460 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 299.620EUR | -0.48% | 0 Turnover: 0.000 |
300.000Bid Size: 150 | -Ask Size: - | 301.290 | 298.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:47:42 PM | 299.620 | 0 |
| 2024-06-07 | 8:55:51 PM | 300.490 | 0 |
| 2024-06-07 | 7:53:05 PM | 301.290 | 0 |
| 2024-06-07 | 6:36:40 PM | 299.800 | 0 |
| 2024-06-07 | 5:33:45 PM | 299.800 | 0 |
| 2024-06-07 | 4:43:28 PM | 299.670 | 0 |
| 2024-06-07 | 4:30:22 PM | 299.080 | 0 |
| 2024-06-07 | 3:28:28 PM | 298.750 | 0 |
| 2024-06-07 | 3:24:08 PM | 300.000 | 0 |
| 2024-06-07 | 2:11:51 PM | 300.280 | 0 |
| 2024-06-07 | 1:07:40 PM | 300.380 | 0 |
| 2024-06-07 | 12:06:35 PM | 300.410 | 0 |
| 2024-06-07 | 11:45:36 AM | 300.480 | 0 |
All quotes in EUR
