Soc. Generale Discount Zert HAG 2.../ DE000SW8R4R9 /
| 2024-05-29 3:16:50 PM | Chg. -0.020 | Volume | Bid3:36:19 PM | Ask3:36:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.150EUR | -0.07% | 0 Turnover: 0.000 |
29.150Bid Size: 4,000 | 29.170Ask Size: 4,000 | 29.190 | 29.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:16:50 PM | 29.150 | 0 |
| 2024-05-29 | 2:13:10 PM | 29.100 | 0 |
| 2024-05-29 | 1:09:53 PM | 29.110 | 0 |
| 2024-05-29 | 12:32:51 PM | 29.100 | 0 |
| 2024-05-29 | 12:05:48 PM | 29.100 | 0 |
| 2024-05-29 | 11:40:56 AM | 29.090 | 0 |
| 2024-05-29 | 10:49:31 AM | 29.120 | 0 |
| 2024-05-29 | 9:47:18 AM | 29.120 | 0 |
| 2024-05-29 | 9:19:04 AM | 29.190 | 0 |
| 2024-05-29 | 8:47:28 AM | 29.170 | 0 |
| 2024-05-29 | 8:18:13 AM | 29.170 | 0 |
| 2024-05-28 | 9:40:47 PM | 29.170 | 0 |
| 2024-05-28 | 9:08:11 PM | 29.170 | 0 |
All quotes in EUR
