Soc. Generale Discount Zert HAG 2.../ DE000SW8HDE5 /
| 2024-05-28 4:38:14 PM | Chg. -0.870 | Volume | Bid5:27:10 PM | Ask5:27:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.130EUR | -2.29% | 0 Turnover: 0.000 |
37.100Bid Size: 1,000 | 37.230Ask Size: 1,000 | 37.820 | 37.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:38:14 PM | 37.130 | 0 |
| 2024-05-28 | 3:37:09 PM | 37.150 | 0 |
| 2024-05-28 | 2:31:09 PM | 37.470 | 0 |
| 2024-05-28 | 1:15:26 PM | 37.610 | 0 |
| 2024-05-28 | 12:11:20 PM | 37.660 | 0 |
| 2024-05-28 | 11:55:26 AM | 37.670 | 0 |
| 2024-05-28 | 10:59:10 AM | 37.760 | 0 |
| 2024-05-28 | 10:33:49 AM | 37.580 | 0 |
| 2024-05-28 | 9:58:40 AM | 37.530 | 0 |
| 2024-05-28 | 8:54:50 AM | 37.820 | 0 |
| 2024-05-28 | 8:38:26 AM | 37.650 | 0 |
| 2024-05-27 | 9:40:49 PM | 38.000 | 0 |
| 2024-05-27 | 8:45:29 PM | 37.980 | 0 |
All quotes in EUR
