Soc. Generale Discount Zert GZF 3.../ DE000SW8R3Z4 /
| 2024-09-19 9:49:18 PM | Chg. -0.300 | Volume | Bid9:59:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.540EUR | -1.89% | 0 Turnover: 0.000 |
15.540Bid Size: 2,000 | -Ask Size: - | 16.000 | 15.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:49:18 PM | 15.540 | 0 |
| 2024-09-19 | 8:47:07 PM | 15.470 | 0 |
| 2024-09-19 | 7:46:09 PM | 15.560 | 0 |
| 2024-09-19 | 6:40:25 PM | 15.510 | 0 |
| 2024-09-19 | 5:39:05 PM | 15.510 | 0 |
| 2024-09-19 | 5:10:11 PM | 15.550 | 0 |
| 2024-09-19 | 4:33:01 PM | 15.460 | 0 |
| 2024-09-19 | 3:30:57 PM | 15.490 | 0 |
| 2024-09-19 | 2:29:51 PM | 15.690 | 0 |
| 2024-09-19 | 1:20:12 PM | 15.680 | 0 |
| 2024-09-19 | 12:18:10 PM | 15.650 | 0 |
| 2024-09-19 | 11:10:07 AM | 15.680 | 0 |
| 2024-09-19 | 9:54:41 AM | 15.740 | 0 |
All quotes in EUR
