Soc. Generale Discount Zert GZF 2.../ DE000SY0D8C2 /
| 2024-09-23 8:58:35 AM | Chg. +0.020 | Volume | Bid9:08:44 AM | Ask9:08:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.700EUR | +0.14% | 0 Turnover: 0.000 |
14.740Bid Size: 20,000 | 14.750Ask Size: 20,000 | 14.700 | 14.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:58:35 AM | 14.700 | 0 |
| 2024-09-20 | 9:40:13 PM | 14.680 | 0 |
| 2024-09-20 | 9:04:45 PM | 14.660 | 0 |
| 2024-09-20 | 7:56:04 PM | 14.660 | 0 |
| 2024-09-20 | 6:49:08 PM | 14.650 | 0 |
| 2024-09-20 | 5:36:36 PM | 14.630 | 0 |
| 2024-09-20 | 4:35:41 PM | 14.820 | 0 |
| 2024-09-20 | 3:35:18 PM | 14.780 | 0 |
| 2024-09-20 | 3:15:12 PM | 14.800 | 0 |
| 2024-09-20 | 3:04:16 PM | 14.800 | 0 |
| 2024-09-20 | 2:31:59 PM | 14.790 | 0 |
| 2024-09-20 | 1:26:43 PM | 14.800 | 0 |
| 2024-09-20 | 12:13:09 PM | 14.780 | 0 |
All quotes in EUR
