Soc. Generale Discount Zert GXI 2.../ DE000SW13UQ8 /
| 14/06/2024 21:47:17 | Chg. -3.260 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 100.030EUR | -3.16% | 0 Turnover: 0.000 |
100.000Bid Size: 150 | 100.520Ask Size: 150 | 103.490 | 99.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:47:17 | 100.030 | 0 |
| 14/06/2024 | 21:17:57 | 100.140 | 0 |
| 14/06/2024 | 20:05:57 | 100.210 | 0 |
| 14/06/2024 | 18:54:57 | 100.190 | 0 |
| 14/06/2024 | 17:39:47 | 99.990 | 0 |
| 14/06/2024 | 16:42:52 | 99.250 | 0 |
| 14/06/2024 | 16:29:33 | 99.540 | 0 |
| 14/06/2024 | 15:38:52 | 100.570 | 0 |
| 14/06/2024 | 15:17:26 | 101.180 | 0 |
| 14/06/2024 | 14:16:17 | 101.550 | 0 |
| 14/06/2024 | 13:12:01 | 101.740 | 0 |
| 14/06/2024 | 12:11:36 | 102.060 | 0 |
| 14/06/2024 | 11:53:55 | 102.250 | 0 |
All quotes in EUR
