Soc. Generale Discount Zert GS 31.../ DE000SU7QK14 /
| 30/05/2024 21:51:19 | Chg. +0.050 | Volume | Bid21:53:30 | Ask21:53:30 | High | Low |
|---|---|---|---|---|---|---|
| 292.800EUR | +0.02% | 0 Turnover: 0.000 |
292.810Bid Size: 6,000 | 292.840Ask Size: 6,000 | 292.830 | 292.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:51:19 | 292.800 | 0 |
| 30/05/2024 | 20:19:15 | 292.830 | 0 |
| 30/05/2024 | 19:02:42 | 292.830 | 0 |
| 30/05/2024 | 17:53:14 | 292.790 | 0 |
| 30/05/2024 | 16:37:11 | 292.790 | 0 |
| 30/05/2024 | 15:27:29 | 292.800 | 0 |
| 30/05/2024 | 14:39:15 | 292.770 | 0 |
| 30/05/2024 | 14:24:28 | 292.780 | 0 |
| 30/05/2024 | 13:10:38 | 292.790 | 0 |
| 30/05/2024 | 12:10:24 | 292.790 | 0 |
| 30/05/2024 | 09:58:21 | 292.790 | 0 |
| 30/05/2024 | 09:55:01 | 292.790 | 0 |
| 30/05/2024 | 09:14:09 | 292.740 | 0 |
All quotes in EUR
