| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 28. | 9:59:15 | 292,590 | 0 |
| 2024. 05. 28. | 8:59:07 | 292,590 | 0 |
| 2024. 05. 28. | 8:34:00 | 292,660 | 0 |
| 2024. 05. 27. | 21:49:50 | 292,690 | 0 |
| 2024. 05. 27. | 21:15:05 | 292,780 | 0 |
| 2024. 05. 27. | 20:13:33 | 292,790 | 0 |
| 2024. 05. 27. | 19:11:57 | 292,780 | 0 |
| 2024. 05. 27. | 18:09:01 | 292,760 | 0 |
| 2024. 05. 27. | 16:53:39 | 292,580 | 0 |
| 2024. 05. 27. | 16:48:40 | 292,590 | 0 |
| 2024. 05. 27. | 15:43:37 | 292,670 | 0 |
| 2024. 05. 27. | 14:29:35 | 292,660 | 0 |
| 2024. 05. 27. | 13:14:49 | 292,630 | 0 |