Soc. Generale Discount Zert GOOG .../ DE000SW9ACL5 /
| 24/05/2024 21:43:26 | Chg. +0.200 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 148.850EUR | +0.13% | 0 Turnover: 0.000 |
148.770Bid Size: 2,000 | 148.820Ask Size: 2,000 | 149.010 | 148.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:43:26 | 148.850 | 0 |
| 24/05/2024 | 20:26:57 | 149.010 | 0 |
| 24/05/2024 | 19:17:05 | 149.000 | 0 |
| 24/05/2024 | 18:10:39 | 148.900 | 0 |
| 24/05/2024 | 16:54:58 | 148.880 | 0 |
| 24/05/2024 | 16:47:22 | 148.740 | 0 |
| 24/05/2024 | 15:52:05 | 148.530 | 0 |
| 24/05/2024 | 15:46:05 | 148.630 | 0 |
| 24/05/2024 | 14:37:22 | 148.430 | 0 |
| 24/05/2024 | 13:23:03 | 148.580 | 0 |
| 24/05/2024 | 13:09:29 | 148.580 | 0 |
| 24/05/2024 | 12:17:04 | 148.630 | 0 |
| 24/05/2024 | 11:05:19 | 148.790 | 0 |
All quotes in EUR
