| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 8:47:02 AM | 151.340 | 0 |
| 6/12/2024 | 9:36:50 PM | 151.280 | 0 |
| 6/12/2024 | 9:28:56 PM | 151.150 | 0 |
| 6/12/2024 | 8:15:51 PM | 150.800 | 0 |
| 6/12/2024 | 7:11:23 PM | 150.660 | 0 |
| 6/12/2024 | 6:15:43 PM | 150.460 | 0 |
| 6/12/2024 | 6:03:20 PM | 150.440 | 0 |
| 6/12/2024 | 5:11:01 PM | 150.670 | 0 |
| 6/12/2024 | 5:00:07 PM | 150.610 | 0 |
| 6/12/2024 | 4:29:44 PM | 151.150 | 0 |
| 6/12/2024 | 3:55:34 PM | 151.650 | 0 |
| 6/12/2024 | 3:19:32 PM | 151.160 | 0 |
| 6/12/2024 | 2:42:50 PM | 151.430 | 0 |