Soc. Generale Discount Zert GE 28.../ DE000SU6QHT1 /
| 31/05/2024 21:51:12 | Chg. -0.180 | Volume | Bid21:59:22 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 105.340EUR | -0.17% | 0 Turnover: 0.000 |
105.340Bid Size: 1,000 | -Ask Size: - | 105.590 | 105.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:51:12 | 105.340 | 0 |
| 31/05/2024 | 20:30:50 | 105.300 | 0 |
| 31/05/2024 | 19:27:08 | 105.260 | 0 |
| 31/05/2024 | 18:26:01 | 105.320 | 0 |
| 31/05/2024 | 17:19:30 | 105.280 | 0 |
| 31/05/2024 | 16:30:15 | 105.110 | 0 |
| 31/05/2024 | 16:22:09 | 105.100 | 0 |
| 31/05/2024 | 16:04:54 | 105.170 | 0 |
| 31/05/2024 | 14:55:08 | 105.050 | 0 |
| 31/05/2024 | 13:38:32 | 105.270 | 0 |
| 31/05/2024 | 12:25:26 | 105.330 | 0 |
| 31/05/2024 | 11:15:47 | 105.390 | 0 |
| 31/05/2024 | 11:10:55 | 105.420 | 0 |
All quotes in EUR
