Soc. Generale Discount Zert FRE 3.../ DE000SW1GF15 /
| 19/06/2024 09:45:44 | Var. -0.080 | Volume | Denaro10:08:25 | Lettera10:08:25 | Max | Min |
|---|---|---|---|---|---|---|
| 28.430EUR | -0.28% | 0 Fatturato: 0.000 |
28.510Quantità in denaro: 4,000 | 28.550Quantità in lettera: 4,000 | 28.470 | 28.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 09:45:44 | 28.430 | 0 |
| 19/06/2024 | 09:36:31 | 28.420 | 0 |
| 19/06/2024 | 08:54:32 | 28.470 | 0 |
| 18/06/2024 | 21:41:48 | 28.510 | 0 |
| 18/06/2024 | 20:46:49 | 28.550 | 0 |
| 18/06/2024 | 19:36:40 | 28.560 | 0 |
| 18/06/2024 | 18:20:23 | 28.570 | 0 |
| 18/06/2024 | 17:19:19 | 28.470 | 0 |
| 18/06/2024 | 16:55:18 | 28.540 | 0 |
| 18/06/2024 | 16:02:57 | 28.780 | 0 |
| 18/06/2024 | 15:33:37 | 28.770 | 0 |
| 18/06/2024 | 14:54:10 | 28.910 | 0 |
| 18/06/2024 | 13:41:07 | 28.990 | 0 |
Tutte le quotazioni in EUR
