Soc. Generale Discount Zert FRE 2.../ DE000SQ6PED0 /
| 2024-05-10 9:49:44 PM | Chg. +0.220 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.290EUR | +0.81% | 400 Turnover: 10,908 |
27.300Bid Size: 3,000 | 27.320Ask Size: 3,000 | 27.350 | 27.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:49:44 PM | 27.290 | 0 |
| 2024-05-10 | 8:27:29 PM | 27.300 | 0 |
| 2024-05-10 | 7:14:05 PM | 27.300 | 0 |
| 2024-05-10 | 6:07:34 PM | 27.330 | 0 |
| 2024-05-10 | 4:53:57 PM | 27.350 | 0 |
| 2024-05-10 | 4:17:29 PM | 27.350 | 0 |
| 2024-05-10 | 3:41:03 PM | 27.350 | 0 |
| 2024-05-10 | 2:25:10 PM | 27.260 | 0 |
| 2024-05-10 | 1:59:42 PM | 27.270 | 400 |
| 2024-05-10 | 1:21:46 PM | 27.310 | 0 |
| 2024-05-10 | 12:13:19 PM | 27.340 | 0 |
| 2024-05-10 | 11:33:53 AM | 27.260 | 0 |
| 2024-05-10 | 11:11:06 AM | 27.250 | 0 |
All quotes in EUR
