Soc. Generale Discount Zert FRE 2.../ DE000SW94P85 /
| 2024-09-20 9:39:29 PM | Chg. -0.170 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.740EUR | -0.55% | 0 Turnover: 0.000 |
30.730Bid Size: 2,000 | 30.750Ask Size: 2,000 | 30.890 | 30.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:39:29 PM | 30.740 | 0 |
| 2024-09-20 | 9:16:37 PM | 30.720 | 0 |
| 2024-09-20 | 8:09:41 PM | 30.710 | 0 |
| 2024-09-20 | 7:06:51 PM | 30.700 | 0 |
| 2024-09-20 | 5:50:48 PM | 30.750 | 0 |
| 2024-09-20 | 4:46:55 PM | 30.690 | 0 |
| 2024-09-20 | 3:41:28 PM | 30.750 | 0 |
| 2024-09-20 | 3:15:00 PM | 30.770 | 0 |
| 2024-09-20 | 3:07:11 PM | 30.770 | 0 |
| 2024-09-20 | 2:32:58 PM | 30.770 | 0 |
| 2024-09-20 | 1:31:15 PM | 30.800 | 0 |
| 2024-09-20 | 12:15:59 PM | 30.800 | 0 |
| 2024-09-20 | 11:03:37 AM | 30.850 | 0 |
All quotes in EUR
