Soc. Generale Discount Zert FRE 2.../ DE000SW3XEV5 /
| 2024-06-18 9:40:04 PM | Chg. -0.720 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.560EUR | -2.46% | 0 Turnover: 0.000 |
28.570Bid Size: 1,000 | 28.720Ask Size: 1,000 | 29.240 | 28.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:04 PM | 28.560 | 0 |
| 2024-06-18 | 9:10:19 PM | 28.490 | 0 |
| 2024-06-18 | 8:00:21 PM | 28.610 | 0 |
| 2024-06-18 | 6:52:08 PM | 28.640 | 0 |
| 2024-06-18 | 5:43:37 PM | 28.580 | 0 |
| 2024-06-18 | 5:09:21 PM | 28.510 | 0 |
| 2024-06-18 | 4:29:37 PM | 28.750 | 0 |
| 2024-06-18 | 3:49:33 PM | 28.860 | 0 |
| 2024-06-18 | 3:23:00 PM | 28.890 | 0 |
| 2024-06-18 | 2:17:37 PM | 29.110 | 0 |
| 2024-06-18 | 1:12:01 PM | 29.100 | 0 |
| 2024-06-18 | 12:07:46 PM | 29.130 | 0 |
| 2024-06-18 | 10:57:02 AM | 29.120 | 0 |
All quotes in EUR
