Soc. Generale Discount Zert FRE 2.../ DE000SW3XEV5 /
| 2024-06-19 2:25:52 PM | Chg. -0.400 | Volume | Bid2:34:30 PM | Ask2:34:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.160EUR | -1.40% | 0 Turnover: 0.000 |
28.230Bid Size: 4,000 | 28.270Ask Size: 4,000 | 28.520 | 28.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:25:52 PM | 28.160 | 0 |
| 2024-06-19 | 1:20:25 PM | 28.280 | 0 |
| 2024-06-19 | 12:09:51 PM | 28.420 | 0 |
| 2024-06-19 | 10:58:10 AM | 28.430 | 0 |
| 2024-06-19 | 10:44:10 AM | 28.490 | 0 |
| 2024-06-19 | 9:51:52 AM | 28.490 | 0 |
| 2024-06-19 | 9:36:42 AM | 28.460 | 0 |
| 2024-06-19 | 8:52:50 AM | 28.520 | 0 |
| 2024-06-18 | 9:40:04 PM | 28.560 | 0 |
| 2024-06-18 | 9:10:19 PM | 28.490 | 0 |
| 2024-06-18 | 8:00:21 PM | 28.610 | 0 |
| 2024-06-18 | 6:52:08 PM | 28.640 | 0 |
| 2024-06-18 | 5:43:37 PM | 28.580 | 0 |
All quotes in EUR
