Soc. Generale Discount Zert FRE 2.../ DE000SW7M1K6 /
| 21/06/2024 17:06:05 | Chg. -0.120 | Volume | Bid17:27:02 | Ask17:27:02 | High | Low |
|---|---|---|---|---|---|---|
| 25.370EUR | -0.47% | 0 Turnover: 0.000 |
25.370Bid Size: 8,000 | 25.390Ask Size: 8,000 | 25.520 | 25.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:06:05 | 25.370 | 0 |
| 21/06/2024 | 16:42:37 | 25.400 | 0 |
| 21/06/2024 | 15:58:42 | 25.390 | 0 |
| 21/06/2024 | 14:45:56 | 25.460 | 0 |
| 21/06/2024 | 13:33:36 | 25.460 | 0 |
| 21/06/2024 | 12:20:35 | 25.420 | 0 |
| 21/06/2024 | 11:18:14 | 25.410 | 0 |
| 21/06/2024 | 11:12:25 | 25.430 | 0 |
| 21/06/2024 | 09:59:46 | 25.520 | 0 |
| 21/06/2024 | 09:23:56 | 25.490 | 0 |
| 21/06/2024 | 08:49:58 | 25.510 | 0 |
| 20/06/2024 | 21:42:45 | 25.490 | 0 |
| 20/06/2024 | 20:36:23 | 25.460 | 0 |
All quotes in EUR
