Soc. Generale Discount Zert FPE3 .../ DE000SW94QP8 /
| 9/20/2024 9:41:46 PM | Chg. -0.750 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.060EUR | -1.88% | 0 Turnover: 0.000 |
39.040Bid Size: 300 | 39.370Ask Size: 300 | 39.700 | 38.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:41:46 PM | 39.060 | 0 |
| 9/20/2024 | 8:46:26 PM | 39.010 | 0 |
| 9/20/2024 | 7:42:14 PM | 39.050 | 0 |
| 9/20/2024 | 6:39:53 PM | 39.050 | 0 |
| 9/20/2024 | 5:37:13 PM | 39.020 | 0 |
| 9/20/2024 | 4:36:37 PM | 39.000 | 0 |
| 9/20/2024 | 3:22:38 PM | 39.350 | 0 |
| 9/20/2024 | 3:13:58 PM | 39.290 | 0 |
| 9/20/2024 | 3:04:48 PM | 39.330 | 0 |
| 9/20/2024 | 2:15:42 PM | 39.370 | 0 |
| 9/20/2024 | 1:02:56 PM | 39.320 | 0 |
| 9/20/2024 | 11:54:50 AM | 38.930 | 0 |
| 9/20/2024 | 10:49:11 AM | 39.240 | 0 |
All quotes in EUR
