Soc. Generale Discount Zert FPE3 .../ DE000SW94QY0 /
| 2024-06-07 9:50:43 PM | Chg. +0.180 | Volume | Bid9:58:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.700EUR | +0.40% | 0 Turnover: 0.000 |
45.710Bid Size: 300 | -Ask Size: - | 45.720 | 45.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:43 PM | 45.700 | 0 |
| 2024-06-07 | 8:44:51 PM | 45.720 | 0 |
| 2024-06-07 | 7:33:26 PM | 45.710 | 0 |
| 2024-06-07 | 6:17:37 PM | 45.710 | 0 |
| 2024-06-07 | 5:04:33 PM | 45.590 | 0 |
| 2024-06-07 | 4:30:06 PM | 45.660 | 0 |
| 2024-06-07 | 3:54:39 PM | 45.610 | 0 |
| 2024-06-07 | 3:25:27 PM | 45.480 | 0 |
| 2024-06-07 | 2:45:32 PM | 45.470 | 0 |
| 2024-06-07 | 1:42:17 PM | 45.450 | 0 |
| 2024-06-07 | 12:27:19 PM | 45.510 | 0 |
| 2024-06-07 | 11:50:33 AM | 45.500 | 0 |
| 2024-06-07 | 11:15:17 AM | 45.420 | 0 |
All quotes in EUR
