Soc. Generale Discount Zert FPE3 .../ DE000SW8HC02 /
| 20/09/2024 21:51:37 | Chg. -0.750 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 39.010EUR | -1.89% | 0 Turnover: 0.000 |
39.010Bid Size: 300 | 39.340Ask Size: 300 | 39.660 | 39.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:51:37 | 39.010 | 0 |
| 20/09/2024 | 21:10:30 | 39.010 | 0 |
| 20/09/2024 | 20:03:43 | 39.010 | 0 |
| 20/09/2024 | 18:51:42 | 39.020 | 0 |
| 20/09/2024 | 17:36:40 | 39.000 | 0 |
| 20/09/2024 | 16:24:46 | 39.010 | 0 |
| 20/09/2024 | 15:17:12 | 39.250 | 0 |
| 20/09/2024 | 15:13:53 | 39.260 | 0 |
| 20/09/2024 | 15:06:52 | 39.300 | 0 |
| 20/09/2024 | 14:11:46 | 39.340 | 0 |
| 20/09/2024 | 13:08:12 | 39.270 | 0 |
| 20/09/2024 | 12:08:15 | 39.120 | 0 |
| 20/09/2024 | 10:54:37 | 39.220 | 0 |
All quotes in EUR
