Soc. Generale Discount Zert FME 3.../ DE000SU6L744 /
| 14/06/2024 21:42:32 | Chg. -0.240 | Volume | Bid21:58:49 | Ask21:58:49 | High | Low |
|---|---|---|---|---|---|---|
| 38.170EUR | -0.62% | 0 Turnover: 0.000 |
38.180Bid Size: 500 | 38.390Ask Size: 500 | 38.530 | 38.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:42:32 | 38.170 | 0 |
| 14/06/2024 | 21:19:26 | 38.180 | 0 |
| 14/06/2024 | 20:16:59 | 38.150 | 0 |
| 14/06/2024 | 19:06:06 | 38.190 | 0 |
| 14/06/2024 | 17:53:29 | 38.160 | 0 |
| 14/06/2024 | 16:45:19 | 38.170 | 0 |
| 14/06/2024 | 16:40:19 | 38.180 | 0 |
| 14/06/2024 | 15:51:15 | 38.110 | 0 |
| 14/06/2024 | 15:35:13 | 38.320 | 0 |
| 14/06/2024 | 14:19:36 | 38.370 | 0 |
| 14/06/2024 | 13:11:32 | 38.320 | 0 |
| 14/06/2024 | 12:05:13 | 38.310 | 0 |
| 14/06/2024 | 11:55:13 | 38.420 | 0 |
All quotes in EUR
