| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:10:45 AM | 39.340 | 0 |
| 2024-06-13 | 9:55:46 AM | 39.430 | 0 |
| 2024-06-13 | 9:35:33 AM | 39.420 | 0 |
| 2024-06-13 | 8:54:23 AM | 39.470 | 0 |
| 2024-06-12 | 9:44:54 PM | 39.320 | 0 |
| 2024-06-12 | 9:15:22 PM | 39.400 | 0 |
| 2024-06-12 | 8:07:33 PM | 39.350 | 0 |
| 2024-06-12 | 6:58:49 PM | 39.570 | 0 |
| 2024-06-12 | 5:56:50 PM | 39.630 | 0 |
| 2024-06-12 | 5:47:20 PM | 39.500 | 0 |
| 2024-06-12 | 5:00:33 PM | 39.520 | 0 |
| 2024-06-12 | 4:38:47 PM | 39.550 | 0 |
| 2024-06-12 | 4:21:07 PM | 39.610 | 0 |