Soc. Generale Discount Zert FME 2.../ DE000SQ8XB21 /
| 2024-06-07 9:47:19 PM | Chg. +0.180 | Volume | Bid9:59:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.020EUR | +0.46% | 0 Turnover: 0.000 |
39.030Bid Size: 750 | -Ask Size: - | 39.140 | 38.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:47:19 PM | 39.020 | 0 |
| 2024-06-07 | 8:27:57 PM | 39.060 | 0 |
| 2024-06-07 | 7:21:32 PM | 39.110 | 0 |
| 2024-06-07 | 6:10:29 PM | 39.080 | 0 |
| 2024-06-07 | 5:00:57 PM | 39.070 | 0 |
| 2024-06-07 | 4:36:51 PM | 39.140 | 0 |
| 2024-06-07 | 3:45:24 PM | 39.100 | 0 |
| 2024-06-07 | 3:33:20 PM | 39.080 | 0 |
| 2024-06-07 | 2:33:37 PM | 38.950 | 0 |
| 2024-06-07 | 1:27:35 PM | 39.070 | 0 |
| 2024-06-07 | 12:18:21 PM | 39.040 | 0 |
| 2024-06-07 | 11:51:54 AM | 39.040 | 0 |
| 2024-06-07 | 11:04:11 AM | 39.030 | 0 |
All quotes in EUR
