Soc. Generale Discount Zert FME 2.../ DE000SU9G5T8 /
| 2024-05-21 8:42:16 PM | Chg. -0.520 | Volume | Bid9:21:02 PM | Ask9:21:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.900EUR | -1.35% | 0 Turnover: 0.000 |
37.840Bid Size: 500 | 38.120Ask Size: 500 | 38.440 | 37.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:42:16 PM | 37.900 | 0 |
| 2024-05-21 | 7:26:59 PM | 37.840 | 0 |
| 2024-05-21 | 6:10:44 PM | 37.810 | 0 |
| 2024-05-21 | 4:54:04 PM | 37.910 | 0 |
| 2024-05-21 | 3:55:25 PM | 37.760 | 0 |
| 2024-05-21 | 3:40:06 PM | 37.780 | 0 |
| 2024-05-21 | 2:36:32 PM | 37.740 | 0 |
| 2024-05-21 | 1:23:30 PM | 37.760 | 0 |
| 2024-05-21 | 12:12:44 PM | 37.780 | 0 |
| 2024-05-21 | 11:36:56 AM | 37.780 | 0 |
| 2024-05-21 | 11:07:50 AM | 37.850 | 0 |
| 2024-05-21 | 9:58:37 AM | 38.060 | 0 |
| 2024-05-21 | 9:48:17 AM | 38.090 | 0 |
All quotes in EUR
