Soc. Generale Discount Zert FME 2.../ DE000SU9G5V4 /
| 2024-06-14 11:05:51 AM | Chg. -0.040 | Volume | Bid11:29:06 AM | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 37.400EUR | -0.11% | 0 Turnover: 0.000 |
37.380Bid Size: 1,000 | -Ask Size: - | 37.530 | 37.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:05:51 AM | 37.400 | 0 |
| 2024-06-14 | 9:49:35 AM | 37.530 | 0 |
| 2024-06-14 | 8:47:07 AM | 37.340 | 0 |
| 2024-06-13 | 9:39:47 PM | 37.440 | 0 |
| 2024-06-13 | 8:32:18 PM | 37.440 | 0 |
| 2024-06-13 | 7:22:14 PM | 37.390 | 0 |
| 2024-06-13 | 6:19:38 PM | 37.300 | 0 |
| 2024-06-13 | 5:19:40 PM | 37.340 | 0 |
| 2024-06-13 | 4:20:13 PM | 37.620 | 0 |
| 2024-06-13 | 4:16:26 PM | 37.630 | 0 |
| 2024-06-13 | 3:33:58 PM | 37.960 | 0 |
| 2024-06-13 | 3:08:02 PM | 38.090 | 0 |
| 2024-06-13 | 2:03:54 PM | 37.950 | 0 |
All quotes in EUR
