Soc. Generale Discount Zert EVK 2.../ DE000SW71TE4 /
| 2024-05-31 9:49:02 PM | Chg. +0.020 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.180EUR | +0.10% | 0 Turnover: 0.000 |
19.210Bid Size: 1,000 | 19.290Ask Size: 1,000 | 19.180 | 19.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:02 PM | 19.180 | 0 |
| 2024-05-31 | 8:16:12 PM | 19.140 | 0 |
| 2024-05-31 | 7:05:35 PM | 19.120 | 0 |
| 2024-05-31 | 5:49:15 PM | 19.130 | 0 |
| 2024-05-31 | 4:42:55 PM | 19.090 | 0 |
| 2024-05-31 | 4:22:33 PM | 19.090 | 0 |
| 2024-05-31 | 4:21:36 PM | 19.100 | 0 |
| 2024-05-31 | 3:34:00 PM | 19.110 | 0 |
| 2024-05-31 | 2:27:00 PM | 19.060 | 0 |
| 2024-05-31 | 1:16:51 PM | 19.100 | 0 |
| 2024-05-31 | 12:16:10 PM | 19.040 | 0 |
| 2024-05-31 | 11:16:23 AM | 19.170 | 0 |
| 2024-05-31 | 11:03:02 AM | 19.140 | 0 |
All quotes in EUR
