Soc. Generale Discount Zert EBO 2.../ DE000SU9GVX9 /
17/05/2024 18:49:22 | Chg. +1.510 | Volume | Bid19:36:53 | Ask19:36:53 | High | Low |
---|---|---|---|---|---|---|
45.410EUR | +3.44% | 0 Turnover: 0.000 |
45.400Bid Size: 500 | 45.630Ask Size: 500 | 45.410 | 43.890 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 18:49:22 | 45.410 | 0 |
17/05/2024 | 17:43:56 | 45.370 | 0 |
17/05/2024 | 16:41:42 | 45.090 | 0 |
17/05/2024 | 16:37:53 | 45.080 | 0 |
17/05/2024 | 15:32:31 | 44.910 | 0 |
17/05/2024 | 14:23:11 | 44.850 | 0 |
17/05/2024 | 13:17:05 | 44.700 | 0 |
17/05/2024 | 11:02:09 | 44.390 | 0 |
17/05/2024 | 09:48:16 | 44.370 | 0 |
17/05/2024 | 08:51:46 | 43.890 | 0 |
17/05/2024 | 08:09:10 | 43.900 | 0 |
16/05/2024 | 21:50:18 | 43.900 | 0 |
16/05/2024 | 21:01:55 | 43.900 | 0 |
All quotes in EUR