Soc. Generale Discount Zert EBS 2.../ DE000SU23B22 /
| 5/21/2024 9:41:41 PM | Chg. +0.170 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.350EUR | +0.38% | 0 Turnover: 0.000 |
45.420Bid Size: 500 | 45.650Ask Size: 500 | 45.600 | 45.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:41:41 PM | 45.350 | 0 |
| 5/21/2024 | 9:15:01 PM | 45.360 | 0 |
| 5/21/2024 | 8:06:49 PM | 45.330 | 0 |
| 5/21/2024 | 7:00:12 PM | 45.230 | 0 |
| 5/21/2024 | 5:55:24 PM | 45.330 | 0 |
| 5/21/2024 | 4:45:51 PM | 45.310 | 0 |
| 5/21/2024 | 4:03:27 PM | 45.230 | 0 |
| 5/21/2024 | 3:35:36 PM | 45.270 | 0 |
| 5/21/2024 | 2:33:39 PM | 45.280 | 0 |
| 5/21/2024 | 1:30:17 PM | 45.440 | 0 |
| 5/21/2024 | 12:20:51 PM | 45.570 | 0 |
| 5/21/2024 | 11:35:44 AM | 45.600 | 0 |
| 5/21/2024 | 11:04:57 AM | 45.570 | 0 |
All quotes in EUR
