| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:03:17 AM | 44.340 | 0 |
| 2024-06-12 | 10:52:42 AM | 44.370 | 0 |
| 2024-06-12 | 9:46:12 AM | 44.340 | 0 |
| 2024-06-12 | 8:50:54 AM | 44.270 | 0 |
| 2024-06-11 | 9:47:27 PM | 43.830 | 0 |
| 2024-06-11 | 9:22:55 PM | 43.900 | 0 |
| 2024-06-11 | 8:10:33 PM | 43.840 | 0 |
| 2024-06-11 | 7:01:34 PM | 43.800 | 0 |
| 2024-06-11 | 5:49:50 PM | 43.680 | 0 |
| 2024-06-11 | 4:45:10 PM | 43.900 | 0 |
| 2024-06-11 | 11:18:44 AM | 44.410 | 0 |
| 2024-06-11 | 11:01:08 AM | 44.380 | 0 |
| 2024-06-11 | 9:59:10 AM | 44.630 | 0 |