Soc. Generale Discount Zert EBO 2.../ DE000SY0PCH8 /
| 2024-09-23 9:51:07 PM | Chg. -0.570 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.110EUR | -1.22% | 0 Turnover: 0.000 |
46.120Bid Size: 300 | -Ask Size: - | 46.710 | 46.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:51:07 PM | 46.110 | 0 |
| 2024-09-23 | 9:30:00 PM | 46.110 | 0 |
| 2024-09-23 | 8:28:44 PM | 46.120 | 0 |
| 2024-09-23 | 7:14:15 PM | 46.120 | 0 |
| 2024-09-23 | 6:03:47 PM | 46.020 | 0 |
| 2024-09-23 | 4:47:54 PM | 46.050 | 0 |
| 2024-09-23 | 3:35:16 PM | 46.230 | 0 |
| 2024-09-23 | 2:43:30 PM | 46.340 | 0 |
| 2024-09-23 | 2:34:32 PM | 46.340 | 0 |
| 2024-09-23 | 1:18:29 PM | 46.470 | 0 |
| 2024-09-23 | 12:15:41 PM | 46.210 | 0 |
| 2024-09-23 | 11:04:19 AM | 46.220 | 0 |
| 2024-09-23 | 10:39:33 AM | 46.040 | 0 |
All quotes in EUR
