Soc. Generale Discount Zert DWS 2.../ DE000SW7GDQ3 /
| 6/3/2024 9:55:54 AM | Chg. +0.230 | Volume | Bid10:49:01 AM | Ask10:49:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.440EUR | +0.57% | 0 Turnover: 0.000 |
40.440Bid Size: 1,000 | 40.460Ask Size: 1,000 | 40.470 | 40.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:55:54 AM | 40.440 | 0 |
| 6/3/2024 | 9:24:26 AM | 40.470 | 0 |
| 5/31/2024 | 9:47:55 PM | 40.210 | 0 |
| 5/31/2024 | 9:25:01 PM | 40.190 | 0 |
| 5/31/2024 | 8:19:48 PM | 40.170 | 0 |
| 5/31/2024 | 7:05:24 PM | 40.070 | 0 |
| 5/31/2024 | 5:55:55 PM | 40.000 | 0 |
| 5/31/2024 | 4:52:04 PM | 39.950 | 0 |
| 5/31/2024 | 4:32:14 PM | 39.970 | 0 |
| 5/31/2024 | 4:30:44 PM | 39.970 | 0 |
| 5/31/2024 | 3:41:23 PM | 39.990 | 0 |
| 5/31/2024 | 2:29:32 PM | 39.800 | 0 |
| 5/31/2024 | 1:21:41 PM | 39.820 | 0 |
All quotes in EUR
