Soc. Generale Discount Zert DWS 2.../ DE000SU7PAG3 /
03/06/2024 09:52:58 | Chg. +0.580 | Volume | Bid10:56:40 | Ask10:56:40 | High | Low |
---|---|---|---|---|---|---|
40.460EUR | +1.45% | 0 Turnover: 0.000 |
40.380Bid Size: 500 | 40.490Ask Size: 500 | 40.510 | 40.460 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/06/2024 | 09:52:58 | 40.460 | 0 |
03/06/2024 | 09:25:31 | 40.510 | 0 |
31/05/2024 | 21:42:31 | 39.880 | 0 |
31/05/2024 | 20:33:08 | 39.720 | 0 |
31/05/2024 | 19:27:22 | 39.690 | 0 |
31/05/2024 | 18:13:51 | 39.480 | 0 |
31/05/2024 | 17:07:36 | 39.470 | 0 |
31/05/2024 | 16:26:38 | 39.380 | 0 |
31/05/2024 | 16:14:30 | 39.550 | 0 |
31/05/2024 | 16:02:50 | 39.550 | 0 |
31/05/2024 | 14:48:46 | 39.290 | 0 |
31/05/2024 | 13:32:07 | 39.220 | 0 |
31/05/2024 | 12:27:22 | 39.260 | 0 |
All quotes in EUR