Soc. Generale Discount Zert DJI2M.../ DE000SU0FUQ6 /
| 18/06/2024 17:19:44 | Chg. +0.20 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 313.12EUR | +0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 313.12 | 313.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:19:44 | 313.12 | 0 |
| 18/06/2024 | 16:19:47 | 313.12 | 0 |
| 18/06/2024 | 15:20:16 | 313.11 | 0 |
| 18/06/2024 | 13:27:17 | 313.09 | 0 |
| 18/06/2024 | 12:24:25 | 313.10 | 0 |
| 18/06/2024 | 09:51:23 | 313.11 | 0 |
| 17/06/2024 | 16:12:09 | 312.92 | 0 |
| 17/06/2024 | 14:20:43 | 312.93 | 0 |
| 17/06/2024 | 12:26:49 | 312.91 | 0 |
| 17/06/2024 | 09:54:01 | 312.99 | 0 |
| 14/06/2024 | 17:24:21 | 312.86 | 0 |
| 14/06/2024 | 16:24:02 | 312.78 | 0 |
| 14/06/2024 | 15:22:55 | 312.80 | 0 |
All quotes in EUR
