Soc. Generale Discount Zert DJI2M.../ DE000SU0FTV8 /
| 20/09/2024 16:23:29 | Chg. -0.11 | Volume | Bid16:46:03 | Ask16:46:03 | High | Low |
|---|---|---|---|---|---|---|
| 326.93EUR | -0.03% | - Turnover: - |
326.57Bid Size: 20,000 | 326.59Ask Size: 20,000 | 326.93 | 325.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 16:23:29 | 326.93 | 0 |
| 20/09/2024 | 15:20:51 | 326.19 | 0 |
| 20/09/2024 | 14:27:11 | 326.08 | 0 |
| 20/09/2024 | 12:23:58 | 326.48 | 0 |
| 20/09/2024 | 09:32:28 | 325.98 | 0 |
| 19/09/2024 | 17:11:41 | 327.04 | 0 |
| 19/09/2024 | 16:11:34 | 327.32 | 0 |
| 19/09/2024 | 15:11:35 | 326.78 | 0 |
| 19/09/2024 | 12:24:23 | 325.71 | 0 |
| 19/09/2024 | 09:33:11 | 326.42 | 0 |
| 18/09/2024 | 17:23:56 | 326.89 | 0 |
| 18/09/2024 | 16:24:28 | 326.68 | 0 |
| 18/09/2024 | 15:22:14 | 326.37 | 0 |
All quotes in EUR
