| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:26:45 PM | 327.52 | 0 |
| 2024-06-12 | 2:16:43 PM | 328.90 | 0 |
| 2024-06-12 | 12:26:31 PM | 329.19 | 0 |
| 2024-06-12 | 9:57:02 AM | 329.48 | 0 |
| 2024-06-11 | 5:24:04 PM | 329.70 | 0 |
| 2024-06-11 | 4:24:12 PM | 329.59 | 0 |
| 2024-06-11 | 3:22:43 PM | 329.96 | 0 |
| 2024-06-11 | 2:20:36 PM | 329.77 | 0 |
| 2024-06-11 | 12:28:06 PM | 329.35 | 0 |
| 2024-06-11 | 9:53:04 AM | 328.85 | 0 |