Soc. Generale Discount Zert DJI2M.../ DE000SU0FUV6 /
| 18/06/2024 09:58:34 | Chg. -0.070 | Volume | Bid10:01:51 | Ask10:01:51 | High | Low |
|---|---|---|---|---|---|---|
| 357.810EUR | -0.02% | 0 Turnover: 0.000 |
357.820Bid Size: 2,000 | 357.840Ask Size: 2,000 | 357.940 | 357.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 09:58:34 | 357.810 | 0 |
| 18/06/2024 | 09:35:21 | 357.880 | 0 |
| 18/06/2024 | 08:59:05 | 357.940 | 0 |
| 17/06/2024 | 21:40:03 | 357.880 | 0 |
| 17/06/2024 | 20:27:30 | 357.850 | 0 |
| 17/06/2024 | 19:14:16 | 357.490 | 0 |
| 17/06/2024 | 18:02:55 | 357.320 | 0 |
| 17/06/2024 | 16:48:47 | 357.150 | 0 |
| 17/06/2024 | 15:48:37 | 357.110 | 0 |
| 17/06/2024 | 14:47:01 | 357.020 | 0 |
| 17/06/2024 | 13:35:04 | 357.120 | 0 |
| 17/06/2024 | 12:20:51 | 356.950 | 0 |
| 17/06/2024 | 11:14:07 | 357.100 | 0 |
All quotes in EUR
