| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/06/2024 | 8:53:28 | 357.280 | 0 |
| 14/06/2024 | 21:37:03 | 357.050 | 0 |
| 14/06/2024 | 21:19:31 | 357.050 | 0 |
| 14/06/2024 | 20:07:24 | 356.880 | 0 |
| 14/06/2024 | 18:53:00 | 357.090 | 0 |
| 14/06/2024 | 17:48:02 | 356.860 | 0 |
| 14/06/2024 | 16:48:53 | 356.580 | 0 |
| 14/06/2024 | 16:42:24 | 356.480 | 0 |
| 14/06/2024 | 15:42:22 | 356.900 | 0 |
| 14/06/2024 | 15:40:26 | 356.900 | 0 |
| 14/06/2024 | 14:38:33 | 356.600 | 0 |
| 14/06/2024 | 13:36:08 | 356.690 | 0 |
| 14/06/2024 | 12:27:13 | 356.360 | 0 |