Soc. Generale Discount Zert DJI2M.../ DE000SU0FTQ8 /
| 18/06/2024 09:37:06 | Chg. +0.180 | Volume | Bid09:52:15 | Ask09:52:15 | High | Low |
|---|---|---|---|---|---|---|
| 289.330EUR | +0.06% | 0 Turnover: 0.000 |
289.450Bid Size: 5,000 | 289.470Ask Size: 5,000 | 289.330 | 289.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 09:37:06 | 289.330 | 0 |
| 18/06/2024 | 08:58:51 | 289.200 | 0 |
| 17/06/2024 | 21:37:11 | 289.150 | 0 |
| 17/06/2024 | 21:28:16 | 289.200 | 0 |
| 17/06/2024 | 20:19:15 | 289.170 | 0 |
| 17/06/2024 | 19:16:03 | 289.280 | 0 |
| 17/06/2024 | 18:07:46 | 289.360 | 0 |
| 17/06/2024 | 17:01:36 | 289.500 | 0 |
| 17/06/2024 | 15:55:56 | 289.520 | 0 |
| 17/06/2024 | 14:44:45 | 289.610 | 0 |
| 17/06/2024 | 13:29:43 | 289.510 | 0 |
| 17/06/2024 | 12:21:08 | 289.740 | 0 |
| 17/06/2024 | 11:07:00 | 289.590 | 0 |
All quotes in EUR
