| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:51:29 PM | 285.920 | 0 |
| 2024-06-12 | 4:24:31 PM | 286.110 | 0 |
| 2024-06-12 | 3:45:08 PM | 286.420 | 0 |
| 2024-06-12 | 3:12:01 PM | 286.690 | 0 |
| 2024-06-12 | 1:19:47 PM | 288.120 | 0 |
| 2024-06-12 | 12:16:45 PM | 288.330 | 0 |
| 2024-06-12 | 12:04:11 PM | 288.370 | 0 |
| 2024-06-12 | 11:01:19 AM | 288.520 | 0 |
| 2024-06-12 | 11:00:35 AM | 288.520 | 0 |
| 2024-06-12 | 9:46:04 AM | 288.590 | 0 |
| 2024-06-12 | 8:47:18 AM | 288.560 | 0 |
| 2024-06-11 | 9:42:58 PM | 288.470 | 0 |
| 2024-06-11 | 9:08:35 PM | 288.360 | 0 |